Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 273.75 273.75 263.6 266.0 58.52 Thousand
11 Dec, 2023 265.7 279.8 265.7 273.0 101.03 Thousand
08 Dec, 2023 261.9 265.94 260.0 263.0 93.08 Thousand
07 Dec, 2023 260.16 265.79 260.0 262.0 23.34 Thousand
06 Dec, 2023 267.21 271.25 261.0 264.0 45.95 Thousand
05 Dec, 2023 274.0 280.0 268.0 272.0 129.72 Thousand
04 Dec, 2023 255.0 274.0 252.11 274.0 215.72 Thousand
01 Dec, 2023 229.0 260.0 227.75 255.0 221.31 Thousand
30 Nov, 2023 229.0 231.48 226.15 229.0 93.97 Thousand
29 Nov, 2023 229.0 231.76 226.0 229.0 70 Thousand