Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 216.0 217.87 215.32 216.0 15.35 Thousand
24 Nov, 2023 216.0 218.0 215.62 216.0 101.21 Thousand
23 Nov, 2023 216.0 218.0 215.62 216.0 8107.00
22 Nov, 2023 216.0 217.0 215.0 216.0 33.53 Thousand
21 Nov, 2023 216.0 218.0 215.4 216.0 20.58 Thousand
20 Nov, 2023 202.0 218.0 202.0 216.0 77.96 Thousand
17 Nov, 2023 198.0 203.96 196.76 202.0 81.09 Thousand
16 Nov, 2023 198.38 200.0 194.25 198.0 39.3 Thousand
15 Nov, 2023 200.0 199.3 194.25 198.0 28.44 Thousand
14 Nov, 2023 200.0 198.75 196.25 200.0 13.45 Thousand