Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 200.0 199.4 196.0 200.0 27.95 Thousand
10 Nov, 2023 199.0 199.75 196.16 200.0 72.21 Thousand
09 Nov, 2023 206.0 211.45 196.5 199.0 43.36 Thousand
08 Nov, 2023 210.0 211.45 200.8 206.0 54.46 Thousand
07 Nov, 2023 215.0 216.51 208.0 210.0 26.77 Thousand
06 Nov, 2023 215.0 217.7 212.12 215.0 13.34 Thousand
03 Nov, 2023 214.0 218.0 216.0 215.0 53.48 Thousand
02 Nov, 2023 214.0 217.0 212.6 214.0 8987.00
01 Nov, 2023 213.0 216.89 211.6 214.0 18.23 Thousand
31 Oct, 2023 213.0 215.15 211.32 213.0 7366.00