Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 1738.00 |
| 22 Sep, 1997 | 30.0 | 30.0 | 26.0 | 26.0 | 201.39 Thousand |
| 19 Sep, 1997 | 29.0 | 30.0 | 29.0 | 30.0 | 5000.00 |
| 18 Sep, 1997 | 28.75 | 30.0 | 25.0 | 28.75 | 8994.00 |
| 17 Sep, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 1600.00 |
| 16 Sep, 1997 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
| 15 Sep, 1997 | 30.0 | 30.0 | 29.0 | 29.0 | 13.3 Thousand |
| 12 Sep, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 28.18 Thousand |
| 11 Sep, 1997 | 28.5 | 30.0 | 27.5 | 30.0 | 309.99 Thousand |
| 10 Sep, 1997 | 27.0 | 29.0 | 25.0 | 25.0 | 46.17 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG