Journeo PLC (JNEO)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 32.0 32.0 32.0 32.0 4578.00
15 Aug, 1997 36.0 36.0 36.0 36.0 760.00
11 Aug, 1997 38.0 38.0 34.25 34.25 3289.00
08 Aug, 1997 37.0 37.0 37.0 37.0 2000.00
07 Aug, 1997 33.0 37.0 33.0 37.0 6972.00
06 Aug, 1997 33.0 33.0 33.0 33.0 4000.00
05 Aug, 1997 33.0 33.0 33.0 33.0 4025.00
04 Aug, 1997 35.0 37.0 33.0 37.0 39.39 Thousand
31 Jul, 1997 35.0 35.0 35.0 35.0 130.00
30 Jul, 1997 35.0 35.0 35.0 35.0 409.00