Journeo PLC (JNEO)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1997 | 41.0 | 41.0 | 41.0 | 41.0 | 46.34 Thousand |
| 30 Apr, 1997 | 41.0 | 41.0 | 36.0 | 41.0 | 374.21 Thousand |
| 29 Apr, 1997 | 40.5 | 42.0 | 38.0 | 39.5 | 318.66 Thousand |
| 28 Apr, 1997 | 42.0 | 42.0 | 38.0 | 38.0 | 71.13 Thousand |
| 25 Apr, 1997 | 42.0 | 42.0 | 40.0 | 40.0 | 9270.00 |
| 24 Apr, 1997 | 42.0 | 42.0 | 42.0 | 42.0 | 4345.00 |
| 23 Apr, 1997 | 38.0 | 38.0 | 38.0 | 38.0 | 656.00 |
| 22 Apr, 1997 | 38.0 | 43.0 | 38.0 | 43.0 | 7000.00 |
| 21 Apr, 1997 | 43.0 | 43.0 | 38.0 | 42.0 | 5673.00 |
| 18 Apr, 1997 | 43.0 | 43.0 | 42.0 | 43.0 | 12.14 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG