Journeo PLC (JNEO)

GBX 407.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 77.0 77.0 75.0 75.0 31.17 Thousand
23 Jan, 1997 78.25 81.5 77.0 78.0 80.76 Thousand
22 Jan, 1997 78.0 83.0 78.0 78.0 17.39 Thousand
21 Jan, 1997 80.0 80.0 80.0 80.0 10 Thousand
20 Jan, 1997 84.0 84.0 80.0 80.0 11.95 Thousand
17 Jan, 1997 80.0 85.0 80.0 85.0 7492.00
16 Jan, 1997 83.0 86.0 80.0 84.0 35.53 Thousand
15 Jan, 1997 87.0 87.0 83.0 83.0 5623.00
14 Jan, 1997 86.0 86.0 85.0 86.0 3300.00
13 Jan, 1997 87.0 87.0 86.0 86.5 8340.00