Journeo PLC (JNEO)
GBX 407.5
(0.0%)
GBX 407.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1996 | 108.0 | 108.0 | 106.0 | 106.0 | - |
| 26 Apr, 1996 | 106.0 | 108.0 | 106.0 | 108.0 | - |
| 25 Apr, 1996 | 106.0 | 108.0 | 106.0 | 108.0 | - |
| 24 Apr, 1996 | 108.0 | 108.0 | 106.0 | 106.0 | - |
| 23 Apr, 1996 | 108.0 | 108.0 | 106.0 | 106.0 | - |
| 22 Apr, 1996 | 105.0 | 108.0 | 105.0 | 108.0 | - |
| 19 Apr, 1996 | 105.0 | 106.0 | 105.0 | 105.0 | - |
| 18 Apr, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Apr, 1996 | 105.0 | 106.0 | 105.0 | 106.0 | - |
| 16 Apr, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG