GBX 407.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 1997 | 87.0 | 87.0 | 82.0 | 86.0 | 10.66 Thousand |
13 May, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
10 May, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
09 May, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
08 May, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
07 May, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
03 May, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
02 May, 1996 | 108.0 | 108.0 | 106.0 | 106.0 | - |
01 May, 1996 | 108.0 | 108.0 | 106.0 | 106.0 | - |
30 Apr, 1996 | 106.0 | 108.0 | 106.0 | 108.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG