Journeo PLC (JNEO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Feb, 1996 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 31 Jan, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Jan, 1996 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 29 Jan, 1996 | 108.0 | 110.0 | 106.0 | 106.0 | - |
| 26 Jan, 1996 | 108.0 | 110.0 | 108.0 | 108.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG