Journeo PLC (JNEO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 29 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 28 Feb, 1996 | 103.0 | 105.0 | 103.0 | 103.0 | - |
| 27 Feb, 1996 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 26 Feb, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG