Jersey Oil and Gas PLC (JOG)
GBX 100.1
(-2.82%)
GBX 100.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 66.5 | 72.0 | 66.0 | 68.0 | 53.07 Thousand |
| 08 Nov, 2024 | 65.5 | 67.0 | 65.0 | 66.5 | 32.39 Thousand |
| 07 Nov, 2024 | 65.5 | 67.0 | 64.0 | 65.5 | 42.7 Thousand |
| 06 Nov, 2024 | 62.5 | 65.5 | 60.0 | 65.5 | 26 Thousand |
| 05 Nov, 2024 | 61.5 | 64.4 | 58.0 | 62.5 | 221.48 Thousand |
| 04 Nov, 2024 | 63.5 | 65.0 | 60.0 | 61.5 | 20.38 Thousand |
| 01 Nov, 2024 | 72.5 | 74.68 | 62.0 | 63.5 | 192.12 Thousand |
| 31 Oct, 2024 | 73.5 | 80.0 | 70.0 | 72.5 | 220.62 Thousand |
| 30 Oct, 2024 | 56.0 | 92.0 | 55.0 | 73.0 | 974.21 Thousand |
| 29 Oct, 2024 | 50.5 | 57.45 | 50.0 | 56.0 | 179.87 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO