Jersey Oil and Gas PLC (JOG)
GBX 97.5
(-1.52%)
GBX 97.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 56.0 | 92.0 | 55.0 | 73.0 | 974.21 Thousand |
| 29 Oct, 2024 | 50.5 | 57.45 | 50.0 | 56.0 | 179.87 Thousand |
| 28 Oct, 2024 | 51.5 | 52.0 | 48.0 | 50.5 | 144.92 Thousand |
| 25 Oct, 2024 | 53.0 | 54.0 | 50.3 | 51.5 | 26.06 Thousand |
| 24 Oct, 2024 | 53.48 | 53.48 | 52.0 | 53.0 | 173.51 Thousand |
| 23 Oct, 2024 | 53.0 | 54.17 | 52.1 | 53.5 | 40.99 Thousand |
| 22 Oct, 2024 | 54.0 | 54.0 | 50.65 | 53.0 | 235.52 Thousand |
| 21 Oct, 2024 | 56.5 | 58.0 | 52.25 | 58.0 | 112.66 Thousand |
| 18 Oct, 2024 | 57.0 | 58.0 | 55.35 | 56.5 | 122.39 Thousand |
| 17 Oct, 2024 | 56.5 | 58.0 | 55.0 | 56.5 | 43.27 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO