Jersey Oil and Gas PLC (JOG)
GBX 97.5
(-1.52%)
GBX 97.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 59.0 | 59.98 | 56.0 | 56.5 | 79.03 Thousand |
| 15 Oct, 2024 | 62.0 | 62.96 | 58.0 | 59.0 | 117.3 Thousand |
| 14 Oct, 2024 | 64.0 | 66.0 | 60.64 | 62.0 | 89.59 Thousand |
| 11 Oct, 2024 | 58.5 | 65.9 | 57.0 | 64.0 | 102.81 Thousand |
| 10 Oct, 2024 | 56.0 | 59.45 | 55.0 | 58.5 | 63.97 Thousand |
| 09 Oct, 2024 | 57.0 | 57.39 | 56.0 | 56.0 | 29.73 Thousand |
| 08 Oct, 2024 | 57.5 | 60.0 | 56.0 | 58.0 | 38 Thousand |
| 07 Oct, 2024 | 56.5 | 60.0 | 55.0 | 57.5 | 26.95 Thousand |
| 04 Oct, 2024 | 58.5 | 58.6 | 55.0 | 58.6 | 118.12 Thousand |
| 03 Oct, 2024 | 59.0 | 59.69 | 57.1 | 58.5 | 37.05 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO