Jersey Oil and Gas PLC (JOG)
GBX 107.0
(3.38%)
GBX 107.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 57.0 | 57.39 | 56.0 | 56.0 | 29.73 Thousand |
| 08 Oct, 2024 | 57.5 | 60.0 | 56.0 | 58.0 | 38 Thousand |
| 07 Oct, 2024 | 56.5 | 60.0 | 55.0 | 57.5 | 26.95 Thousand |
| 04 Oct, 2024 | 58.5 | 58.6 | 55.0 | 58.6 | 118.12 Thousand |
| 03 Oct, 2024 | 59.0 | 59.69 | 57.1 | 58.5 | 37.05 Thousand |
| 02 Oct, 2024 | 59.5 | 62.0 | 55.33 | 59.0 | 164.04 Thousand |
| 01 Oct, 2024 | 60.5 | 62.0 | 58.1 | 59.5 | 26.51 Thousand |
| 30 Sep, 2024 | 58.0 | 63.91 | 57.04 | 60.5 | 93.86 Thousand |
| 27 Sep, 2024 | 58.0 | 58.2 | 57.0 | 58.0 | 234.75 Thousand |
| 26 Sep, 2024 | 57.5 | 60.0 | 56.01 | 58.0 | 41.17 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO