Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 2.75 2.8 2.75 2.75 25.7 Thousand
29 Dec, 2014 2.88 3.1 2.75 2.75 373.69 Thousand
24 Dec, 2014 2.88 2.88 2.88 2.88 -
23 Dec, 2014 2.88 2.95 2.75 2.88 263.57 Thousand
22 Dec, 2014 2.88 2.99 2.83 2.88 106.85 Thousand
19 Dec, 2014 2.75 2.88 2.63 2.88 335.81 Thousand
18 Dec, 2014 3.0 3.0 2.5 2.75 1.63 Million
17 Dec, 2014 3.13 3.13 3.0 3.13 500 Thousand
16 Dec, 2014 3.15 3.15 3.0 3.13 425.6 Thousand
15 Dec, 2014 3.3 3.3 3.01 3.25 132.95 Thousand