Jersey Oil and Gas PLC (JOG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 75.5 | 97.0 | 75.0 | 94.0 | 683.15 Thousand |
| 13 Aug, 2024 | 62.36 | 76.0 | 62.36 | 75.0 | 457.54 Thousand |
| 12 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 112.78 Thousand |
| 09 Aug, 2024 | 62.5 | 64.2 | 61.11 | 62.0 | 25.03 Thousand |
| 08 Aug, 2024 | 62.0 | 63.0 | 61.65 | 62.5 | 22.74 Thousand |
| 07 Aug, 2024 | 61.5 | 63.0 | 60.0 | 62.0 | 52.78 Thousand |
| 06 Aug, 2024 | 60.0 | 63.0 | 59.0 | 61.5 | 60.17 Thousand |
| 05 Aug, 2024 | 61.5 | 63.0 | 59.0 | 60.0 | 138.94 Thousand |
| 02 Aug, 2024 | 66.5 | 67.0 | 57.22 | 61.0 | 442.82 Thousand |
| 01 Aug, 2024 | 73.0 | 74.0 | 66.5 | 66.5 | 100.56 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO