Jersey Oil and Gas PLC (JOG)
GBX 123.5
(8.33%)
GBX 123.5
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 73.5 | 74.0 | 71.6 | 73.5 | 77.8 Thousand |
| 29 Aug, 2024 | 78.1 | 78.1 | 70.0 | 73.5 | 338.76 Thousand |
| 28 Aug, 2024 | 81.0 | 81.0 | 77.0 | 79.0 | 65.49 Thousand |
| 27 Aug, 2024 | 82.5 | 84.0 | 81.0 | 82.5 | 51.41 Thousand |
| 23 Aug, 2024 | 82.5 | 84.0 | 81.78 | 82.5 | 7378.00 |
| 22 Aug, 2024 | 82.5 | 84.0 | 81.0 | 82.5 | 29.41 Thousand |
| 21 Aug, 2024 | 82.5 | 83.35 | 81.48 | 82.5 | 2096.00 |
| 20 Aug, 2024 | 82.5 | 82.5 | 81.83 | 82.5 | 6859.00 |
| 19 Aug, 2024 | 83.5 | 85.0 | 80.0 | 82.5 | 92.93 Thousand |
| 16 Aug, 2024 | 87.0 | 88.0 | 82.0 | 83.5 | 26.68 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO