Jersey Oil and Gas PLC (JOG)
GBX 107.0
(3.38%)
GBX 107.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 65.0 | 66.0 | 62.0 | 64.0 | 104.33 Thousand |
| 10 Sep, 2024 | 66.0 | 67.0 | 62.06 | 65.0 | 59.56 Thousand |
| 09 Sep, 2024 | 64.5 | 69.2 | 63.0 | 66.0 | 99.33 Thousand |
| 06 Sep, 2024 | 69.0 | 70.0 | 63.26 | 64.5 | 93.53 Thousand |
| 05 Sep, 2024 | 71.5 | 74.12 | 68.0 | 69.0 | 115.21 Thousand |
| 04 Sep, 2024 | 66.5 | 75.0 | 63.0 | 71.5 | 189.38 Thousand |
| 03 Sep, 2024 | 58.5 | 69.0 | 57.0 | 65.0 | 207.91 Thousand |
| 02 Sep, 2024 | 62.0 | 62.0 | 53.0 | 59.0 | 612.38 Thousand |
| 30 Aug, 2024 | 73.5 | 74.0 | 71.6 | 73.5 | 77.8 Thousand |
| 29 Aug, 2024 | 78.1 | 78.1 | 70.0 | 73.5 | 338.76 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO