Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2014 | 7.63 | 7.7 | 7.63 | 7.63 | 12 Thousand |
| 18 Sep, 2014 | 7.66 | 7.66 | 7.5 | 7.63 | 240 Thousand |
| 17 Sep, 2014 | 7.75 | 7.85 | 7.6 | 7.75 | 205.02 Thousand |
| 16 Sep, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 115.5 Thousand |
| 15 Sep, 2014 | 7.88 | 7.88 | 7.62 | 7.88 | 104.78 Thousand |
| 12 Sep, 2014 | 7.88 | 7.88 | 7.75 | 7.88 | 52.5 Thousand |
| 11 Sep, 2014 | 7.88 | 7.97 | 7.76 | 7.88 | 228.65 Thousand |
| 10 Sep, 2014 | 8.13 | 8.2 | 7.88 | 7.88 | 71.21 Thousand |
| 09 Sep, 2014 | 8.0 | 8.25 | 8.0 | 8.13 | 580 Thousand |
| 08 Sep, 2014 | 8.0 | 8.05 | 8.0 | 8.0 | 6250.00 |
JPEL
JSE
JSG
JMAT
JMG
JNEO