Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 10.13 10.13 10.0 10.13 485 Thousand
27 Mar, 2014 10.13 10.35 10.0 10.13 323.19 Thousand
26 Mar, 2014 10.13 10.13 10.0 10.13 32.01 Thousand
25 Mar, 2014 10.13 10.13 10.0 10.13 357 Thousand
24 Mar, 2014 10.13 10.13 9.92 10.13 252.18 Thousand
21 Mar, 2014 10.13 10.13 9.91 10.13 80 Thousand
20 Mar, 2014 10.13 10.13 10.0 10.13 74.19 Thousand
19 Mar, 2014 10.13 10.13 10.13 10.13 -
18 Mar, 2014 10.13 10.39 9.75 10.13 860.64 Thousand
17 Mar, 2014 10.13 10.13 10.0 10.13 82.26 Thousand