Jersey Oil and Gas PLC (JOG)
GBX 111.0
(-0.45%)
GBX 111.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 127.5 | 132.0 | 125.0 | 131.0 | 73.79 Thousand |
| 29 May, 2025 | 123.5 | 130.0 | 123.1 | 129.0 | 170.95 Thousand |
| 28 May, 2025 | 122.5 | 125.0 | 115.0 | 125.0 | 109.05 Thousand |
| 27 May, 2025 | 114.5 | 125.0 | 112.0 | 125.0 | 148.52 Thousand |
| 23 May, 2025 | 112.5 | 117.0 | 111.5 | 114.5 | 95.13 Thousand |
| 22 May, 2025 | 111.5 | 115.0 | 108.0 | 112.5 | 20.9 Thousand |
| 21 May, 2025 | 113.5 | 115.0 | 108.0 | 111.5 | 69.24 Thousand |
| 20 May, 2025 | 113.0 | 115.0 | 112.0 | 113.5 | 21.76 Thousand |
| 19 May, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 17.96 Thousand |
| 16 May, 2025 | 113.5 | 116.0 | 112.0 | 113.0 | 63.19 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO