Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 116.5 | 119.0 | 115.5 | 118.0 | 38.23 Thousand |
| 11 Jul, 2025 | 114.0 | 118.0 | 112.0 | 116.5 | 101.98 Thousand |
| 10 Jul, 2025 | 126.0 | 128.0 | 113.11 | 114.0 | 172.17 Thousand |
| 09 Jul, 2025 | 129.0 | 132.0 | 125.0 | 126.0 | 29.52 Thousand |
| 08 Jul, 2025 | 129.0 | 132.0 | 126.0 | 129.0 | 19.67 Thousand |
| 07 Jul, 2025 | 131.5 | 133.0 | 126.5 | 129.0 | 19.37 Thousand |
| 04 Jul, 2025 | 132.5 | 134.0 | 130.0 | 131.5 | 16.89 Thousand |
| 03 Jul, 2025 | 128.0 | 135.0 | 126.0 | 132.5 | 103.75 Thousand |
| 02 Jul, 2025 | 125.0 | 129.92 | 122.68 | 128.0 | 109.05 Thousand |
| 01 Jul, 2025 | 142.5 | 145.0 | 120.5 | 125.0 | 169.47 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO