Jadestone Energy Inc (JSE)
GBX 19.63
(0.0%)
GBX 19.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 57.0 | 58.0 | 56.0 | 56.5 | 140.67 Thousand |
| 08 Jun, 2020 | 56.4 | 58.0 | 55.0 | 57.0 | 1.83 Million |
| 05 Jun, 2020 | 56.5 | 56.5 | 55.0 | 56.4 | 321.27 Thousand |
| 04 Jun, 2020 | 57.5 | 58.0 | 56.0 | 56.0 | 232.58 Thousand |
| 03 Jun, 2020 | 57.0 | 58.0 | 56.2 | 58.0 | 169.46 Thousand |
| 02 Jun, 2020 | 57.0 | 58.0 | 56.0 | 57.0 | 223.44 Thousand |
| 01 Jun, 2020 | 57.0 | 58.0 | 56.0 | 57.8 | 98.16 Thousand |
| 29 May, 2020 | 55.98 | 58.0 | 55.98 | 56.2 | 707.94 Thousand |
| 28 May, 2020 | 51.5 | 56.0 | 51.5 | 55.5 | 375.03 Thousand |
| 27 May, 2020 | 53.35 | 53.35 | 51.47 | 51.5 | 571.36 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL