Jadestone Energy Inc (JSE)

GBX 19.63

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 70.5 70.95 70.0 70.5 86.04 Thousand
10 Dec, 2019 70.5 71.0 69.32 71.0 2.63 Million
09 Dec, 2019 70.25 70.45 70.0 70.0 1.82 Million
06 Dec, 2019 70.5 70.5 70.0 70.25 181.33 Thousand
05 Dec, 2019 70.5 70.8 70.0 70.5 765.59 Thousand
04 Dec, 2019 70.5 70.75 70.0 70.5 2.21 Million
03 Dec, 2019 69.75 70.8 69.5 70.5 2.32 Million
02 Dec, 2019 70.7 70.7 69.0 69.0 2.64 Million
29 Nov, 2019 70.75 71.0 70.5 70.75 135.98 Thousand
28 Nov, 2019 72.25 72.4 69.0 70.75 2.06 Million