Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 86.5 86.7 86.37 86.5 2.35 Million
23 Dec, 2019 84.0 87.0 83.86 86.5 926.6 Thousand
20 Dec, 2019 85.25 85.5 83.0 84.0 2.39 Million
19 Dec, 2019 82.63 86.0 82.63 85.25 2.05 Million
18 Dec, 2019 78.5 83.0 78.25 82.25 821.86 Thousand
17 Dec, 2019 77.1 79.0 77.1 78.5 1.43 Million
16 Dec, 2019 73.0 77.9 73.0 77.0 556.5 Thousand
13 Dec, 2019 70.5 73.96 69.95 73.0 3.21 Million
12 Dec, 2019 70.5 71.0 70.0 70.5 15 Thousand
11 Dec, 2019 70.5 70.95 70.0 70.5 86.04 Thousand