Jadestone Energy Inc (JSE)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 87.0 | 88.0 | 86.0 | 87.5 | 3.38 Million |
| 09 Jan, 2020 | 89.5 | 89.95 | 86.0 | 87.0 | 3.28 Million |
| 08 Jan, 2020 | 90.75 | 91.0 | 86.5 | 89.5 | 688.97 Thousand |
| 07 Jan, 2020 | 92.0 | 92.46 | 91.0 | 91.25 | 658.6 Thousand |
| 06 Jan, 2020 | 93.25 | 93.85 | 91.5 | 92.0 | 503.51 Thousand |
| 03 Jan, 2020 | 92.75 | 93.0 | 92.6 | 92.75 | 1.44 Million |
| 02 Jan, 2020 | 92.5 | 93.0 | 92.0 | 92.75 | 1.37 Million |
| 31 Dec, 2019 | 91.5 | 92.5 | 91.28 | 92.5 | 476.37 Thousand |
| 30 Dec, 2019 | 88.5 | 93.98 | 88.29 | 91.5 | 1.95 Million |
| 27 Dec, 2019 | 86.5 | 89.0 | 86.0 | 88.5 | 304.19 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL