Jadestone Energy Inc (JSE)
GBX 19.75
(-1.86%)
GBX 19.75
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 58.33 | 58.33 | 57.0 | 58.0 | 557.64 Thousand |
| 26 Jun, 2019 | 58.25 | 58.37 | 58.0 | 58.25 | 91.74 Thousand |
| 25 Jun, 2019 | 58.7 | 58.7 | 58.0 | 58.25 | 484.77 Thousand |
| 24 Jun, 2019 | 59.25 | 59.25 | 58.5 | 58.75 | 246.81 Thousand |
| 21 Jun, 2019 | 58.5 | 59.0 | 58.31 | 58.75 | 273.16 Thousand |
| 20 Jun, 2019 | 58.5 | 58.95 | 58.5 | 58.5 | 84.63 Thousand |
| 19 Jun, 2019 | 58.5 | 58.85 | 58.15 | 58.5 | 147.62 Thousand |
| 18 Jun, 2019 | 59.0 | 60.0 | 58.0 | 58.5 | 101.99 Thousand |
| 17 Jun, 2019 | 57.93 | 60.0 | 57.93 | 59.5 | 1.47 Million |
| 14 Jun, 2019 | 56.6 | 57.25 | 56.6 | 57.25 | 200.87 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL