Jadestone Energy Inc (JSE)

GBX 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 59.25 60.0 58.57 59.75 655.78 Thousand
04 Jul, 2019 59.75 60.0 58.55 59.25 1.49 Million
03 Jul, 2019 60.0 60.18 59.19 59.75 120.64 Thousand
02 Jul, 2019 59.5 60.4 59.0 60.0 2.4 Million
01 Jul, 2019 58.25 60.0 57.9 59.5 1.27 Million
28 Jun, 2019 57.5 58.0 57.0 58.0 838.27 Thousand
27 Jun, 2019 58.33 58.33 57.0 58.0 557.64 Thousand
26 Jun, 2019 58.25 58.37 58.0 58.25 91.74 Thousand
25 Jun, 2019 58.7 58.7 58.0 58.25 484.77 Thousand
24 Jun, 2019 59.25 59.25 58.5 58.75 246.81 Thousand