Johnson Service Group Plc (JSG)
GBX 140.2
(0.72%)
GBX 140.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 135.0 | 137.8 | 135.0 | 136.4 | 913.59 Thousand |
| 14 Mar, 2025 | 136.4 | 138.4 | 133.6 | 136.4 | 1.88 Million |
| 13 Mar, 2025 | 133.0 | 135.6 | 133.0 | 133.2 | 1.08 Million |
| 12 Mar, 2025 | 135.0 | 138.8 | 134.6 | 134.6 | 1.68 Million |
| 11 Mar, 2025 | 140.6 | 140.6 | 135.0 | 135.8 | 1.12 Million |
| 10 Mar, 2025 | 150.0 | 150.0 | 137.4 | 137.4 | 877.42 Thousand |
| 07 Mar, 2025 | 141.0 | 146.8 | 141.0 | 146.8 | 1.09 Million |
| 06 Mar, 2025 | 138.0 | 145.6 | 138.0 | 144.4 | 1.2 Million |
| 05 Mar, 2025 | 145.6 | 145.6 | 135.8 | 140.0 | 2.16 Million |
| 04 Mar, 2025 | 135.0 | 151.6 | 133.6 | 142.4 | 1.14 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE