Johnson Service Group Plc (JSG)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 150.0 | 150.0 | 137.4 | 137.4 | 877.42 Thousand |
| 07 Mar, 2025 | 141.0 | 146.8 | 141.0 | 146.8 | 1.09 Million |
| 06 Mar, 2025 | 138.0 | 145.6 | 138.0 | 144.4 | 1.2 Million |
| 05 Mar, 2025 | 145.6 | 145.6 | 135.8 | 140.0 | 2.16 Million |
| 04 Mar, 2025 | 135.0 | 151.6 | 133.6 | 142.4 | 1.14 Million |
| 03 Mar, 2025 | 132.0 | 133.8 | 130.2 | 131.8 | 512.62 Thousand |
| 28 Feb, 2025 | 132.0 | 133.0 | 130.62 | 131.0 | 459.98 Thousand |
| 27 Feb, 2025 | 137.6 | 137.6 | 131.2 | 133.0 | 588.52 Thousand |
| 26 Feb, 2025 | 130.6 | 136.0 | 130.6 | 134.4 | 401.69 Thousand |
| 25 Feb, 2025 | 135.2 | 135.8 | 132.2 | 133.6 | 751.41 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE