Johnson Service Group Plc (JSG)

GBX 139.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 143.6 143.6 138.8 140.2 436.5 Thousand
17 Feb, 2025 143.2 143.2 139.4 140.2 804.53 Thousand
14 Feb, 2025 138.0 141.2 138.0 139.8 931.28 Thousand
13 Feb, 2025 138.0 140.2 137.8 139.6 304.12 Thousand
12 Feb, 2025 138.0 139.24 137.4 138.0 631.18 Thousand
11 Feb, 2025 139.0 139.4 136.8 138.6 2.85 Million
10 Feb, 2025 135.0 138.2 135.0 137.6 509.77 Thousand
07 Feb, 2025 139.2 139.2 135.6 136.4 408.55 Thousand
06 Feb, 2025 135.8 139.6 135.8 138.0 762.9 Thousand
05 Feb, 2025 138.0 140.6 136.64 139.0 1.01 Million