Johnson Service Group Plc (JSG)
GBX 140.8
(-0.85%)
GBX 140.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 135.8 | 139.6 | 135.8 | 138.0 | 762.9 Thousand |
| 05 Feb, 2025 | 138.0 | 140.6 | 136.64 | 139.0 | 1.01 Million |
| 04 Feb, 2025 | 138.0 | 138.0 | 135.04 | 137.0 | 753.06 Thousand |
| 03 Feb, 2025 | 132.8 | 137.8 | 132.8 | 136.8 | 796.91 Thousand |
| 31 Jan, 2025 | 135.4 | 137.0 | 133.86 | 136.0 | 809.39 Thousand |
| 30 Jan, 2025 | 135.8 | 138.0 | 134.8 | 136.0 | 709.12 Thousand |
| 29 Jan, 2025 | 138.0 | 138.0 | 134.05 | 136.0 | 752.33 Thousand |
| 28 Jan, 2025 | 132.4 | 137.87 | 132.34 | 135.6 | 1.53 Million |
| 27 Jan, 2025 | 128.8 | 136.0 | 128.8 | 135.2 | 822.99 Thousand |
| 24 Jan, 2025 | 133.6 | 134.0 | 131.0 | 132.0 | 860.42 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE