Johnson Service Group Plc (JSG)

GBX 140.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 156.8 157.08 152.18 154.8 593.45 Thousand
11 Oct, 2024 157.0 159.0 155.68 157.0 623.96 Thousand
10 Oct, 2024 158.6 160.4 156.4 156.4 2.7 Million
09 Oct, 2024 159.8 163.0 159.6 160.4 334.71 Thousand
08 Oct, 2024 159.2 163.0 159.2 159.6 3.15 Million
07 Oct, 2024 157.0 160.4 157.0 160.2 717.46 Thousand
04 Oct, 2024 155.4 158.0 155.0 158.0 591.95 Thousand
03 Oct, 2024 155.4 157.0 153.47 155.0 1.02 Million
02 Oct, 2024 156.4 158.8 154.2 156.2 745.28 Thousand
01 Oct, 2024 159.0 159.0 154.8 156.0 880.19 Thousand