Johnson Service Group Plc (JSG)
GBX 140.0
(-1.13%)
GBX 140.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 156.6 | 156.6 | 154.8 | 155.8 | 731.02 Thousand |
| 27 Sep, 2024 | 159.0 | 159.0 | 155.12 | 156.6 | 200.78 Thousand |
| 26 Sep, 2024 | 156.0 | 158.4 | 153.6 | 156.0 | 1.25 Million |
| 25 Sep, 2024 | 152.6 | 156.0 | 152.6 | 155.2 | 798.45 Thousand |
| 24 Sep, 2024 | 156.0 | 158.0 | 151.6 | 155.0 | 527.54 Thousand |
| 23 Sep, 2024 | 158.4 | 159.2 | 155.4 | 157.0 | 285.04 Thousand |
| 20 Sep, 2024 | 159.0 | 161.0 | 158.2 | 158.2 | 744.17 Thousand |
| 19 Sep, 2024 | 160.2 | 161.32 | 159.2 | 159.8 | 2.36 Million |
| 18 Sep, 2024 | 161.2 | 161.36 | 158.4 | 160.0 | 270.58 Thousand |
| 17 Sep, 2024 | 158.4 | 160.6 | 156.88 | 160.6 | 431.95 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE