Johnson Service Group Plc (JSG)

GBX 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 158.4 160.6 156.88 160.6 431.95 Thousand
16 Sep, 2024 159.2 160.12 157.8 158.0 673.33 Thousand
13 Sep, 2024 155.8 159.6 154.04 159.6 302.7 Thousand
12 Sep, 2024 155.0 158.2 153.8 155.4 294.06 Thousand
11 Sep, 2024 156.8 157.0 154.2 155.2 435.23 Thousand
10 Sep, 2024 154.2 155.6 153.2 155.6 412.63 Thousand
09 Sep, 2024 151.8 155.0 151.3 155.0 862.55 Thousand
06 Sep, 2024 150.2 152.0 147.46 151.0 643.67 Thousand
05 Sep, 2024 155.0 155.0 150.2 150.2 588.49 Thousand
04 Sep, 2024 155.4 156.8 149.0 152.6 727.37 Thousand