Johnson Service Group Plc (JSG)
GBX 139.6
(-0.57%)
GBX 139.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 140.0 | 145.6 | 140.0 | 143.6 | 315.22 Thousand |
| 22 May, 2025 | 145.6 | 145.8 | 141.0 | 143.4 | 1.95 Million |
| 21 May, 2025 | 143.0 | 146.8 | 141.66 | 142.6 | 797.73 Thousand |
| 20 May, 2025 | 148.0 | 150.0 | 145.8 | 146.4 | 442.74 Thousand |
| 19 May, 2025 | 141.0 | 148.8 | 141.0 | 148.8 | 406.91 Thousand |
| 16 May, 2025 | 147.0 | 147.0 | 144.4 | 144.4 | 357.27 Thousand |
| 15 May, 2025 | 140.0 | 146.4 | 138.0 | 145.6 | 462.05 Thousand |
| 14 May, 2025 | 145.0 | 145.0 | 138.8 | 140.4 | 822.2 Thousand |
| 13 May, 2025 | 140.2 | 145.2 | 140.0 | 141.6 | 787.4 Thousand |
| 12 May, 2025 | 143.0 | 147.0 | 143.0 | 143.6 | 1.82 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE