Johnson Service Group Plc (JSG)
GBX 152.8
(3.38%)
GBX 152.8
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 122.0 | 126.2 | 122.0 | 124.0 | 343.83 Thousand |
| 16 Apr, 2024 | 122.0 | 124.2 | 117.2 | 123.0 | 625.54 Thousand |
| 15 Apr, 2024 | 122.6 | 123.4 | 121.6 | 122.0 | 3.58 Million |
| 12 Apr, 2024 | 125.2 | 126.8 | 122.6 | 122.8 | 450.79 Thousand |
| 11 Apr, 2024 | 127.0 | 128.48 | 124.4 | 126.8 | 315.05 Thousand |
| 10 Apr, 2024 | 131.8 | 132.0 | 127.4 | 128.6 | 634.6 Thousand |
| 09 Apr, 2024 | 130.6 | 131.41 | 128.71 | 129.8 | 408.56 Thousand |
| 08 Apr, 2024 | 131.6 | 131.6 | 128.8 | 130.8 | 280.59 Thousand |
| 05 Apr, 2024 | 130.2 | 130.68 | 126.2 | 130.0 | 458.45 Thousand |
| 04 Apr, 2024 | 130.0 | 132.8 | 129.8 | 131.6 | 350.27 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE