Johnson Service Group Plc (JSG)
GBX 157.6
(0.9%)
GBX 157.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 130.0 | 132.8 | 129.8 | 131.6 | 350.27 Thousand |
| 03 Apr, 2024 | 128.8 | 133.0 | 128.0 | 133.0 | 566.93 Thousand |
| 02 Apr, 2024 | 134.8 | 135.6 | 128.0 | 128.6 | 771.08 Thousand |
| 28 Mar, 2024 | 132.6 | 132.6 | 129.4 | 131.4 | 302.38 Thousand |
| 27 Mar, 2024 | 132.4 | 133.0 | 128.8 | 130.8 | 639.11 Thousand |
| 26 Mar, 2024 | 130.8 | 130.8 | 127.8 | 129.0 | 571.65 Thousand |
| 25 Mar, 2024 | 130.0 | 131.2 | 127.6 | 130.0 | 339.98 Thousand |
| 22 Mar, 2024 | 131.4 | 132.2 | 127.4 | 130.4 | 444.01 Thousand |
| 21 Mar, 2024 | 127.8 | 132.0 | 126.2 | 131.4 | 308.4 Thousand |
| 20 Mar, 2024 | 127.0 | 128.0 | 125.6 | 128.0 | 482.73 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE