Johnson Service Group Plc (JSG)

GBX 157.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 126.6 129.8 125.2 126.8 398.49 Thousand
18 Mar, 2024 129.0 131.5 126.35 128.0 420.02 Thousand
15 Mar, 2024 135.6 135.6 129.0 129.0 315.2 Thousand
14 Mar, 2024 136.6 136.6 130.6 132.4 447.22 Thousand
13 Mar, 2024 133.4 136.8 132.8 133.4 644.88 Thousand
12 Mar, 2024 141.2 141.4 135.0 136.0 622.8 Thousand
11 Mar, 2024 136.0 141.6 136.0 139.8 329.11 Thousand
08 Mar, 2024 142.6 142.6 136.6 137.4 317.06 Thousand
07 Mar, 2024 142.6 143.8 140.0 142.0 567.22 Thousand
06 Mar, 2024 137.0 143.6 135.0 142.4 611.68 Thousand