Johnson Service Group Plc (JSG)

GBX 138.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 125.0 127.97 125.0 126.6 354.22 Thousand
10 Apr, 2025 130.6 133.4 125.6 127.2 1.79 Million
09 Apr, 2025 128.8 131.6 126.0 127.6 1.82 Million
08 Apr, 2025 127.0 132.0 125.2 132.0 1.07 Million
07 Apr, 2025 123.0 129.6 118.6 124.0 1.46 Million
04 Apr, 2025 129.8 133.4 124.6 126.0 949.19 Thousand
03 Apr, 2025 135.0 135.0 130.0 130.4 743.4 Thousand
02 Apr, 2025 136.8 136.8 131.4 131.8 1.3 Million
01 Apr, 2025 134.0 134.6 131.8 133.6 2.34 Million
31 Mar, 2025 133.2 134.0 131.4 133.2 2.18 Million