Johnson Service Group Plc (JSG)
GBX 139.6
(2.65%)
GBX 139.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 126.0 | 132.0 | 126.0 | 129.8 | 455.52 Thousand |
| 11 Apr, 2025 | 125.0 | 127.97 | 125.0 | 126.6 | 354.22 Thousand |
| 10 Apr, 2025 | 130.6 | 133.4 | 125.6 | 127.2 | 1.79 Million |
| 09 Apr, 2025 | 128.8 | 131.6 | 126.0 | 127.6 | 1.82 Million |
| 08 Apr, 2025 | 127.0 | 132.0 | 125.2 | 132.0 | 1.07 Million |
| 07 Apr, 2025 | 123.0 | 129.6 | 118.6 | 124.0 | 1.46 Million |
| 04 Apr, 2025 | 129.8 | 133.4 | 124.6 | 126.0 | 949.19 Thousand |
| 03 Apr, 2025 | 135.0 | 135.0 | 130.0 | 130.4 | 743.4 Thousand |
| 02 Apr, 2025 | 136.8 | 136.8 | 131.4 | 131.8 | 1.3 Million |
| 01 Apr, 2025 | 134.0 | 134.6 | 131.8 | 133.6 | 2.34 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE