Johnson Service Group Plc (JSG)

GBX 155.6

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 148.8 151.6 148.32 151.6 1.59 Million
26 Jun, 2025 147.6 149.8 147.2 147.6 1.68 Million
25 Jun, 2025 148.8 149.0 145.6 147.2 1.82 Million
24 Jun, 2025 145.8 147.8 142.6 147.0 5.51 Million
23 Jun, 2025 143.0 148.4 142.0 144.6 3.19 Million
20 Jun, 2025 142.2 146.4 142.0 143.4 5.04 Million
19 Jun, 2025 143.8 144.6 141.4 142.2 6.7 Million
18 Jun, 2025 147.4 147.4 142.0 144.0 3.42 Million
17 Jun, 2025 142.4 145.5 142.0 144.0 6.07 Million
16 Jun, 2025 145.0 145.68 142.3 142.4 2.79 Million