Johnson Service Group Plc (JSG)
GBX 137.6
(1.03%)
GBX 137.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 143.0 | 147.0 | 143.0 | 143.6 | 1.82 Million |
| 09 May, 2025 | 141.0 | 145.2 | 136.0 | 145.2 | 3.66 Million |
| 08 May, 2025 | 138.8 | 139.0 | 134.24 | 137.8 | 3.75 Million |
| 07 May, 2025 | 138.2 | 139.8 | 134.8 | 135.6 | 2.36 Million |
| 06 May, 2025 | 141.0 | 141.6 | 137.22 | 137.8 | 278.84 Thousand |
| 02 May, 2025 | 136.6 | 142.2 | 136.6 | 141.4 | 445.41 Thousand |
| 01 May, 2025 | 136.6 | 142.6 | 136.6 | 140.0 | 456.3 Thousand |
| 30 Apr, 2025 | 132.0 | 140.0 | 132.0 | 140.0 | 666.84 Thousand |
| 29 Apr, 2025 | 133.8 | 136.2 | 133.37 | 135.2 | 309.83 Thousand |
| 28 Apr, 2025 | 133.0 | 135.2 | 130.8 | 134.0 | 535.92 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE