GBX 138.2
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 133.8 | 136.2 | 133.37 | 135.2 | 309.83 Thousand |
28 Apr, 2025 | 133.0 | 135.2 | 130.8 | 134.0 | 535.92 Thousand |
25 Apr, 2025 | 132.4 | 133.62 | 131.58 | 133.2 | 732.78 Thousand |
24 Apr, 2025 | 128.2 | 133.4 | 128.2 | 132.2 | 297.41 Thousand |
23 Apr, 2025 | 126.2 | 133.4 | 126.2 | 131.4 | 477.12 Thousand |
22 Apr, 2025 | 131.8 | 132.22 | 129.2 | 129.2 | 583.84 Thousand |
17 Apr, 2025 | 133.2 | 136.4 | 131.0 | 131.8 | 708.68 Thousand |
16 Apr, 2025 | 129.4 | 135.0 | 129.4 | 133.4 | 459.49 Thousand |
15 Apr, 2025 | 126.8 | 132.0 | 126.8 | 132.0 | 548.75 Thousand |
14 Apr, 2025 | 126.0 | 132.0 | 126.0 | 129.8 | 455.52 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE