JZ Capital Partners Ltd (JZCP)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 207.0 | 217.92 | 198.21 | 207.0 | 6249.00 |
| 24 Feb, 2025 | 207.0 | 220.0 | 198.16 | 207.0 | 4553.00 |
| 21 Feb, 2025 | 207.0 | 220.0 | 207.0 | 207.0 | 2840.00 |
| 20 Feb, 2025 | 218.0 | 220.0 | 218.0 | 218.0 | 6914.00 |
| 19 Feb, 2025 | 214.0 | 218.0 | 214.0 | 218.0 | 9400.00 |
| 18 Feb, 2025 | 207.0 | 220.0 | 207.0 | 207.0 | 4532.00 |
| 17 Feb, 2025 | 207.0 | 212.0 | 207.0 | 207.0 | 553.00 |
| 14 Feb, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 13 Feb, 2025 | 210.0 | 217.92 | 210.0 | 210.0 | 2953.00 |
| 12 Feb, 2025 | 207.0 | 207.0 | 202.0 | 207.0 | 840.00 |
KAP
KAV
KBT
JUP
JUSC
JUST