JZ Capital Partners Ltd (JZCP)

GBX 199.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 206.0 206.0 206.0 206.0 -
21 Mar, 2025 206.0 206.0 194.8 206.0 894.00
20 Mar, 2025 206.0 206.0 199.84 206.0 2505.00
19 Mar, 2025 206.0 214.4 199.84 206.0 2138.00
18 Mar, 2025 206.0 220.0 192.0 206.0 5582.00
17 Mar, 2025 206.0 206.0 192.0 206.0 10.01 Thousand
14 Mar, 2025 206.0 206.0 206.0 206.0 -
13 Mar, 2025 207.0 210.0 206.0 206.0 227.00
12 Mar, 2025 207.0 220.0 206.0 206.0 1000.00
11 Mar, 2025 207.0 216.0 206.0 206.0 1.00