JZ Capital Partners Ltd (JZCP)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 207.0 216.0 206.0 206.0 1.00
10 Mar, 2025 206.0 206.0 206.0 206.0 -
07 Mar, 2025 209.0 217.4 207.0 207.0 3100.00
06 Mar, 2025 209.0 217.4 207.0 207.0 100.00
05 Mar, 2025 207.0 207.0 207.0 207.0 -
04 Mar, 2025 218.0 218.0 218.0 218.0 168.00
03 Mar, 2025 209.0 218.0 195.0 207.0 101.19 Thousand
28 Feb, 2025 209.0 220.0 200.0 220.0 13.5 Thousand
27 Feb, 2025 213.0 220.0 207.0 207.0 1000.00
26 Feb, 2025 210.0 220.0 210.0 210.0 4606.00