JZ Capital Partners Ltd (JZCP)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 207.0 | 212.0 | 207.0 | 207.0 | 553.00 |
| 14 Feb, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 13 Feb, 2025 | 210.0 | 217.92 | 210.0 | 210.0 | 2953.00 |
| 12 Feb, 2025 | 207.0 | 207.0 | 202.0 | 207.0 | 840.00 |
| 11 Feb, 2025 | 209.0 | 209.0 | 206.0 | 209.0 | 5000.00 |
| 10 Feb, 2025 | 207.0 | 216.0 | 207.0 | 209.0 | 3685.00 |
| 07 Feb, 2025 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 06 Feb, 2025 | 208.0 | 212.0 | 208.0 | 212.0 | 1311.00 |
| 05 Feb, 2025 | 206.0 | 212.4 | 206.0 | 210.0 | 28.29 Thousand |
| 04 Feb, 2025 | 206.0 | 210.0 | 206.0 | 210.0 | 5200.00 |
KAP
KAV
KBT
JUP
JUSC
JUST