JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 208.0 212.0 208.0 212.0 1311.00
05 Feb, 2025 206.0 212.4 206.0 210.0 28.29 Thousand
04 Feb, 2025 206.0 210.0 206.0 210.0 5200.00
03 Feb, 2025 206.0 206.0 206.0 206.0 12 Thousand
31 Jan, 2025 206.0 206.0 206.0 206.0 29.32 Thousand
30 Jan, 2025 206.0 206.0 206.0 206.0 6000.00
29 Jan, 2025 209.0 216.86 206.0 206.0 2476.00
28 Jan, 2025 209.0 209.0 206.0 209.0 3840.00
27 Jan, 2025 205.0 214.64 197.84 209.0 7391.00
24 Jan, 2025 205.0 213.5 197.65 206.0 2164.00