JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 02 Jan, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 31 Dec, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 30 Dec, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 3178.00 |
| 27 Dec, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 24 Dec, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 23 Dec, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 20 Dec, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 Dec, 2024 | 202.0 | 205.6 | 197.0 | 200.0 | 12.93 Thousand |
| 18 Dec, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 52.31 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST