JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 206.0 206.0 206.0 206.0 -
16 Jan, 2025 205.0 205.0 205.0 205.0 -
15 Jan, 2025 205.0 205.0 205.0 205.0 -
14 Jan, 2025 205.0 205.0 196.0 205.0 47.97 Thousand
13 Jan, 2025 196.0 205.0 196.0 205.0 151.51 Thousand
10 Jan, 2025 200.0 200.0 200.0 200.0 -
09 Jan, 2025 200.0 202.0 200.0 200.0 740.00
08 Jan, 2025 198.0 202.0 198.0 198.0 2568.00
07 Jan, 2025 198.0 204.0 198.0 198.0 238.00
06 Jan, 2025 198.0 198.0 197.0 198.0 178.77 Thousand