JZ Capital Partners Ltd (JZCP)
GBX 199.0
(0.0%)
GBX 199.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 30 May, 2025 | 205.44 | 205.44 | 204.0 | 204.0 | 59.00 |
| 29 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 28 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 27 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 23 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 22 May, 2025 | 206.0 | 206.14 | 202.0 | 204.0 | 9695.00 |
| 21 May, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 2123.00 |
| 20 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
KAP
KAV
KBT
JUP
JUSC
JUST